시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,150	100	+ 0.27%	71,838	2,676
14:39	37,150	100	+ 0.27%	71,362	2,659
14:38	37,050	0	0.00%	70,896	2,641
14:37	37,150	100	+ 0.27%	57,750	2,153
14:36	37,300	250	+ 0.68%	57,153	2,131
14:35	37,300	250	+ 0.68%	57,062	2,128
14:34	37,300	250	+ 0.68%	55,932	2,086
14:33	37,250	200	+ 0.54%	55,886	2,084
14:32	37,300	250	+ 0.68%	55,817	2,081
14:31	37,350	300	+ 0.81%	55,514	2,070