시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	100	+ 0.27%	72,936	2,717
14:49	37,150	100	+ 0.27%	72,819	2,713
14:48	37,150	100	+ 0.27%	72,777	2,711
14:47	37,150	100	+ 0.27%	72,749	2,710
14:46	37,200	150	+ 0.41%	72,426	2,698
14:45	37,200	150	+ 0.41%	72,330	2,695
14:44	37,200	150	+ 0.41%	72,290	2,693
14:43	37,250	200	+ 0.54%	72,239	2,691
14:42	37,200	150	+ 0.41%	72,124	2,687
14:41	37,200	150	+ 0.41%	71,892	2,678