시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,450	400	+ 1.08%	6,870	259
09:09	37,600	550	+ 1.48%	6,567	247
09:08	37,450	400	+ 1.08%	6,100	230
09:07	37,600	550	+ 1.48%	5,149	194
09:06	37,550	500	+ 1.35%	5,009	189
09:05	37,600	550	+ 1.48%	4,700	177
09:04	37,600	550	+ 1.48%	4,416	166
09:03	37,550	500	+ 1.35%	4,166	157
09:02	37,550	500	+ 1.35%	3,747	141
09:01	37,700	650	+ 1.75%	3,382	128