시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,100	50	+ 0.14%	9,778	367
09:19	37,150	100	+ 0.27%	9,590	360
09:18	37,300	250	+ 0.68%	8,980	338
09:17	37,350	300	+ 0.81%	8,646	325
09:16	37,350	300	+ 0.81%	8,513	320
09:15	37,400	350	+ 0.95%	8,244	310
09:14	37,500	450	+ 1.22%	7,906	297
09:13	37,400	350	+ 0.95%	7,793	293
09:12	37,450	400	+ 1.08%	7,647	288
09:11	37,450	400	+ 1.08%	7,204	271