시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,250	200	+ 0.54%	11,517	432
09:29	37,350	300	+ 0.81%	11,159	419
09:28	37,300	250	+ 0.68%	11,067	415
09:27	37,300	250	+ 0.68%	10,955	411
09:26	37,300	250	+ 0.68%	10,841	407
09:25	37,300	250	+ 0.68%	10,785	405
09:24	37,300	250	+ 0.68%	10,380	390
09:23	37,250	200	+ 0.54%	10,361	389
09:22	37,150	100	+ 0.27%	10,270	385
09:21	37,100	50	+ 0.14%	10,099	379