시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,100	50	+ 0.14%	14,767	553
09:39	37,150	100	+ 0.27%	14,589	546
09:38	37,300	250	+ 0.68%	14,163	531
09:37	37,350	300	+ 0.81%	14,149	530
09:36	37,150	100	+ 0.27%	13,196	495
09:35	37,250	200	+ 0.54%	12,420	466
09:34	37,300	250	+ 0.68%	12,290	461
09:33	37,400	350	+ 0.95%	11,974	449
09:32	37,400	350	+ 0.95%	11,736	440
09:31	37,350	300	+ 0.81%	11,689	438