시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,150	100	+ 0.27%	15,788	591
09:49	37,150	100	+ 0.27%	15,754	590
09:48	37,200	150	+ 0.41%	15,566	583
09:47	37,150	100	+ 0.27%	15,495	580
09:46	37,200	150	+ 0.41%	15,479	579
09:45	37,200	150	+ 0.41%	15,249	571
09:44	37,200	150	+ 0.41%	15,212	570
09:43	37,200	150	+ 0.41%	15,102	565
09:42	37,150	100	+ 0.27%	14,943	560
09:41	37,100	50	+ 0.14%	14,855	556