시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,050	0	0.00%	17,381	650
09:59	37,150	100	+ 0.27%	16,793	628
09:58	37,100	50	+ 0.14%	16,725	626
09:57	37,050	0	0.00%	16,459	616
09:56	37,100	50	+ 0.14%	16,394	613
09:55	37,100	50	+ 0.14%	16,314	610
09:54	37,150	100	+ 0.27%	16,228	607
09:53	37,150	100	+ 0.27%	16,167	605
09:52	37,150	100	+ 0.27%	16,143	604
09:51	37,150	100	+ 0.27%	16,096	602