시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,950	100	- 0.27%	19,274	720
10:09	36,900	150	- 0.41%	18,910	707
10:08	36,900	150	- 0.41%	18,864	705
10:07	36,850	200	- 0.54%	18,723	700
10:06	36,850	200	- 0.54%	18,717	699
10:05	36,900	150	- 0.41%	18,667	698
10:04	36,950	100	- 0.27%	18,507	692
10:03	36,900	150	- 0.41%	18,460	690
10:02	36,900	150	- 0.41%	18,270	683
10:01	37,050	0	0.00%	17,969	672