시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,950	100	- 0.27%	20,396	761
10:19	36,900	150	- 0.41%	20,380	761
10:18	36,950	100	- 0.27%	20,286	757
10:17	36,950	100	- 0.27%	20,213	755
10:16	36,850	200	- 0.54%	20,161	753
10:15	36,850	200	- 0.54%	19,988	746
10:14	36,850	200	- 0.54%	19,932	744
10:13	36,800	250	- 0.68%	19,817	740
10:12	36,900	150	- 0.41%	19,360	723
10:11	36,950	100	- 0.27%	19,282	720