시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,050	0	0.00%	21,454	800
10:29	37,050	0	0.00%	21,281	794
10:28	37,000	50	- 0.14%	21,223	792
10:27	37,000	50	- 0.14%	21,184	790
10:26	37,050	0	0.00%	20,963	782
10:25	37,050	0	0.00%	20,926	781
10:24	37,000	50	- 0.14%	20,783	776
10:23	36,950	100	- 0.27%	20,641	770
10:22	36,950	100	- 0.27%	20,558	767
10:21	36,950	100	- 0.27%	20,450	763