시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,050	0	0.00%	74,688	2,782
14:59	37,100	50	+ 0.14%	74,088	2,760
14:58	37,100	50	+ 0.14%	74,020	2,757
14:57	37,100	50	+ 0.14%	73,778	2,748
14:56	37,200	150	+ 0.41%	73,741	2,747
14:55	37,100	50	+ 0.14%	73,647	2,744
14:54	37,200	150	+ 0.41%	73,500	2,738
14:53	37,100	50	+ 0.14%	73,444	2,736
14:52	37,100	50	+ 0.14%	73,229	2,728
14:51	37,100	50	+ 0.14%	73,064	2,722