시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,150	100	+ 0.27%	22,773	850
10:39	37,250	200	+ 0.54%	22,614	844
10:38	37,250	200	+ 0.54%	22,419	836
10:37	37,250	200	+ 0.54%	22,337	833
10:36	37,250	200	+ 0.54%	22,235	829
10:35	37,250	200	+ 0.54%	22,222	829
10:34	37,200	150	+ 0.41%	22,137	826
10:33	37,200	150	+ 0.41%	21,788	813
10:32	37,200	150	+ 0.41%	21,612	806
10:31	37,200	150	+ 0.41%	21,521	803