시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,150	100	+ 0.27%	24,083	898
10:49	37,150	100	+ 0.27%	24,045	897
10:48	37,150	100	+ 0.27%	24,031	896
10:47	37,150	100	+ 0.27%	23,849	889
10:46	37,100	50	+ 0.14%	23,745	886
10:45	37,100	50	+ 0.14%	23,680	883
10:44	37,150	100	+ 0.27%	23,360	871
10:43	37,100	50	+ 0.14%	23,319	870
10:42	37,150	100	+ 0.27%	23,032	859
10:41	37,150	100	+ 0.27%	22,887	854