시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,150	100	+ 0.27%	25,391	947
10:59	37,150	100	+ 0.27%	25,365	946
10:58	37,150	100	+ 0.27%	25,333	945
10:57	37,150	100	+ 0.27%	25,280	943
10:56	37,100	50	+ 0.14%	24,928	930
10:55	37,100	50	+ 0.14%	24,927	929
10:54	37,100	50	+ 0.14%	24,863	927
10:53	37,150	100	+ 0.27%	24,678	920
10:52	37,100	50	+ 0.14%	24,619	918
10:51	37,150	100	+ 0.27%	24,444	912