시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,100	50	+ 0.14%	26,473	987
11:09	37,100	50	+ 0.14%	26,367	983
11:08	37,100	50	+ 0.14%	26,357	983
11:07	37,100	50	+ 0.14%	26,324	981
11:06	37,100	50	+ 0.14%	26,318	981
11:05	37,050	0	0.00%	26,279	980
11:04	37,050	0	0.00%	26,141	975
11:03	37,150	100	+ 0.27%	25,604	955
11:02	37,100	50	+ 0.14%	25,584	954
11:01	37,150	100	+ 0.27%	25,490	950