시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,200	150	+ 0.41%	28,727	1,071
11:19	37,200	150	+ 0.41%	28,581	1,065
11:18	37,200	150	+ 0.41%	28,271	1,054
11:17	37,250	200	+ 0.54%	28,161	1,050
11:16	37,300	250	+ 0.68%	28,064	1,046
11:15	37,250	200	+ 0.54%	27,948	1,042
11:14	37,200	150	+ 0.41%	27,758	1,035
11:13	37,200	150	+ 0.41%	27,756	1,034
11:12	37,200	150	+ 0.41%	27,600	1,029
11:11	37,200	150	+ 0.41%	27,520	1,026