시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,100	50	+ 0.14%	30,157	1,124
11:29	37,050	0	0.00%	30,106	1,122
11:28	37,050	0	0.00%	30,083	1,121
11:27	37,150	100	+ 0.27%	29,868	1,113
11:26	37,200	150	+ 0.41%	29,766	1,109
11:25	37,200	150	+ 0.41%	29,735	1,108
11:24	37,050	0	0.00%	29,729	1,108
11:23	37,050	0	0.00%	29,249	1,090
11:22	37,200	150	+ 0.41%	29,177	1,087
11:21	37,200	150	+ 0.41%	28,793	1,073