시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,250	200	+ 0.54%	30,789	1,147
11:39	37,250	200	+ 0.54%	30,749	1,146
11:38	37,250	200	+ 0.54%	30,689	1,143
11:37	37,250	200	+ 0.54%	30,622	1,141
11:36	37,250	200	+ 0.54%	30,521	1,137
11:35	37,150	100	+ 0.27%	30,425	1,134
11:34	37,150	100	+ 0.27%	30,379	1,132
11:33	37,150	100	+ 0.27%	30,374	1,132
11:32	37,100	50	+ 0.14%	30,308	1,129
11:31	37,100	50	+ 0.14%	30,284	1,128