시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,100	50	+ 0.14%	31,985	1,192
11:49	37,100	50	+ 0.14%	31,975	1,191
11:48	37,100	50	+ 0.14%	31,867	1,187
11:47	37,150	100	+ 0.27%	31,516	1,174
11:46	37,200	150	+ 0.41%	31,495	1,173
11:45	37,150	100	+ 0.27%	31,459	1,172
11:44	37,200	150	+ 0.41%	31,195	1,162
11:43	37,200	150	+ 0.41%	31,155	1,161
11:42	37,250	200	+ 0.54%	30,873	1,150
11:41	37,250	200	+ 0.54%	30,817	1,148