시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,150	100	+ 0.27%	32,440	1,209
11:59	37,150	100	+ 0.27%	32,410	1,207
11:58	37,100	50	+ 0.14%	32,355	1,205
11:57	37,100	50	+ 0.14%	32,332	1,205
11:56	37,050	0	0.00%	32,245	1,201
11:55	37,100	50	+ 0.14%	32,210	1,200
11:54	37,100	50	+ 0.14%	32,124	1,197
11:53	37,100	50	+ 0.14%	32,116	1,196
11:52	37,100	50	+ 0.14%	32,057	1,194
11:51	37,100	50	+ 0.14%	32,041	1,194