시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,300	250	+ 0.68%	33,906	1,263
12:09	37,300	250	+ 0.68%	33,863	1,261
12:08	37,300	250	+ 0.68%	33,827	1,260
12:07	37,200	150	+ 0.41%	33,592	1,251
12:06	37,150	100	+ 0.27%	32,664	1,217
12:05	37,150	100	+ 0.27%	32,629	1,216
12:04	37,150	100	+ 0.27%	32,606	1,215
12:03	37,150	100	+ 0.27%	32,538	1,212
12:02	37,150	100	+ 0.27%	32,534	1,212
12:01	37,150	100	+ 0.27%	32,446	1,209