시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,950	100	- 0.27%	79,187	2,949
15:09	37,100	50	+ 0.14%	78,977	2,941
15:08	36,950	100	- 0.27%	77,044	2,869
15:07	36,950	100	- 0.27%	76,758	2,859
15:06	36,900	150	- 0.41%	76,180	2,837
15:05	36,850	200	- 0.54%	76,062	2,833
15:04	36,900	150	- 0.41%	75,964	2,829
15:03	36,900	150	- 0.41%	75,938	2,828
15:02	36,950	100	- 0.27%	75,571	2,815
15:01	36,950	100	- 0.27%	75,511	2,813