시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,150	100	+ 0.27%	34,623	1,290
12:19	37,150	100	+ 0.27%	34,561	1,287
12:18	37,150	100	+ 0.27%	34,514	1,286
12:17	37,200	150	+ 0.41%	34,242	1,276
12:16	37,200	150	+ 0.41%	34,159	1,272
12:15	37,250	200	+ 0.54%	34,109	1,271
12:14	37,250	200	+ 0.54%	34,050	1,268
12:13	37,300	250	+ 0.68%	34,009	1,267
12:12	37,300	250	+ 0.68%	33,956	1,265
12:11	37,300	250	+ 0.68%	33,937	1,264