시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,350	300	+ 0.81%	36,203	1,349
12:29	37,300	250	+ 0.68%	36,171	1,347
12:28	37,300	250	+ 0.68%	36,073	1,344
12:27	37,350	300	+ 0.81%	35,944	1,339
12:26	37,350	300	+ 0.81%	35,757	1,332
12:25	37,250	200	+ 0.54%	34,852	1,298
12:24	37,200	150	+ 0.41%	34,824	1,297
12:23	37,250	200	+ 0.54%	34,755	1,295
12:22	37,250	200	+ 0.54%	34,719	1,293
12:21	37,200	150	+ 0.41%	34,624	1,290