시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,200	150	+ 0.41%	37,364	1,392
12:39	37,200	150	+ 0.41%	37,293	1,389
12:38	37,250	200	+ 0.54%	37,153	1,384
12:37	37,250	200	+ 0.54%	37,099	1,382
12:36	37,200	150	+ 0.41%	37,022	1,379
12:35	37,200	150	+ 0.41%	37,017	1,379
12:34	37,200	150	+ 0.41%	36,961	1,377
12:33	37,150	100	+ 0.27%	36,853	1,373
12:32	37,350	300	+ 0.81%	36,298	1,352
12:31	37,350	300	+ 0.81%	36,255	1,351