시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,300	250	+ 0.68%	39,247	1,462
12:49	37,300	250	+ 0.68%	39,133	1,458
12:48	37,300	250	+ 0.68%	39,098	1,456
12:47	37,300	250	+ 0.68%	39,042	1,454
12:46	37,250	200	+ 0.54%	38,925	1,450
12:45	37,250	200	+ 0.54%	38,012	1,416
12:44	37,250	200	+ 0.54%	37,972	1,414
12:43	37,250	200	+ 0.54%	37,634	1,402
12:42	37,250	200	+ 0.54%	37,531	1,398
12:41	37,250	200	+ 0.54%	37,426	1,394