시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,350	300	+ 0.81%	40,453	1,507
12:59	37,350	300	+ 0.81%	40,396	1,505
12:58	37,450	400	+ 1.08%	40,384	1,505
12:57	37,400	350	+ 0.95%	40,286	1,501
12:56	37,400	350	+ 0.95%	40,121	1,495
12:55	37,400	350	+ 0.95%	40,079	1,493
12:54	37,400	350	+ 0.95%	39,790	1,482
12:53	37,350	300	+ 0.81%	39,767	1,481
12:52	37,400	350	+ 0.95%	39,685	1,478
12:51	37,250	200	+ 0.54%	39,292	1,464