시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,300	250	+ 0.68%	41,495	1,546
13:09	37,300	250	+ 0.68%	41,477	1,545
13:08	37,350	300	+ 0.81%	41,273	1,538
13:07	37,350	300	+ 0.81%	41,098	1,531
13:06	37,400	350	+ 0.95%	41,045	1,529
13:05	37,400	350	+ 0.95%	41,034	1,529
13:04	37,350	300	+ 0.81%	40,990	1,527
13:03	37,350	300	+ 0.81%	40,947	1,526
13:02	37,350	300	+ 0.81%	40,571	1,512
13:01	37,350	300	+ 0.81%	40,514	1,509