시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,350	300	+ 0.81%	43,260	1,612
13:19	37,300	250	+ 0.68%	43,221	1,610
13:18	37,350	300	+ 0.81%	43,140	1,607
13:17	37,400	350	+ 0.95%	42,077	1,568
13:16	37,400	350	+ 0.95%	42,037	1,566
13:15	37,350	300	+ 0.81%	41,885	1,561
13:14	37,350	300	+ 0.81%	41,841	1,559
13:13	37,400	350	+ 0.95%	41,809	1,558
13:12	37,350	300	+ 0.81%	41,732	1,555
13:11	37,350	300	+ 0.81%	41,531	1,547