시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,350	300	+ 0.81%	45,330	1,689
13:29	37,350	300	+ 0.81%	45,326	1,689
13:28	37,350	300	+ 0.81%	44,894	1,673
13:27	37,350	300	+ 0.81%	44,851	1,671
13:26	37,450	400	+ 1.08%	44,637	1,663
13:25	37,450	400	+ 1.08%	44,575	1,661
13:24	37,400	350	+ 0.95%	44,440	1,656
13:23	37,400	350	+ 0.95%	44,282	1,650
13:22	37,350	300	+ 0.81%	43,550	1,623
13:21	37,350	300	+ 0.81%	43,461	1,619