시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,500	450	+ 1.22%	47,308	1,763
13:39	37,500	450	+ 1.22%	47,224	1,760
13:38	37,500	450	+ 1.22%	47,202	1,759
13:37	37,450	400	+ 1.08%	47,103	1,756
13:36	37,500	450	+ 1.22%	46,985	1,751
13:35	37,450	400	+ 1.08%	46,039	1,716
13:34	37,450	400	+ 1.08%	45,950	1,712
13:33	37,450	400	+ 1.08%	45,918	1,711
13:32	37,400	350	+ 0.95%	45,674	1,702
13:31	37,400	350	+ 0.95%	45,669	1,702