시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,450	400	+ 1.08%	50,130	1,869
13:49	37,450	400	+ 1.08%	50,073	1,867
13:48	37,450	400	+ 1.08%	48,490	1,808
13:47	37,450	400	+ 1.08%	48,462	1,807
13:46	37,400	350	+ 0.95%	48,393	1,804
13:45	37,400	350	+ 0.95%	48,325	1,801
13:44	37,400	350	+ 0.95%	48,127	1,794
13:43	37,500	450	+ 1.22%	47,651	1,776
13:42	37,500	450	+ 1.22%	47,420	1,768
13:41	37,500	450	+ 1.22%	47,312	1,763