시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,100	50	+ 0.14%	82,484	3,071
15:19	37,100	50	+ 0.14%	80,959	3,014
15:18	37,000	50	- 0.14%	80,699	3,004
15:17	37,000	50	- 0.14%	80,396	2,993
15:16	36,950	100	- 0.27%	80,133	2,983
15:15	37,000	50	- 0.14%	79,929	2,976
15:14	36,950	100	- 0.27%	79,793	2,971
15:13	36,950	100	- 0.27%	79,621	2,965
15:12	36,950	100	- 0.27%	79,495	2,960
15:11	36,950	100	- 0.27%	79,387	2,956