시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,458	15	+ 1.04%	106,691	155
12:51	1,460	17	+ 1.18%	106,686	155
12:49	1,464	21	+ 1.46%	106,405	154
12:48	1,458	15	+ 1.04%	105,929	153
12:47	1,456	13	+ 0.90%	105,195	152
12:44	1,455	12	+ 0.83%	105,192	152
12:43	1,454	11	+ 0.76%	103,380	150
12:42	1,453	10	+ 0.69%	103,369	150
12:39	1,453	10	+ 0.69%	101,514	147
12:38	1,452	9	+ 0.62%	101,453	147