시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,460	17	+ 1.18%	109,641	159
13:13	1,464	21	+ 1.46%	109,585	159
13:12	1,460	17	+ 1.18%	109,229	158
13:11	1,460	17	+ 1.18%	109,228	158
13:10	1,460	17	+ 1.18%	109,166	158
13:05	1,459	16	+ 1.11%	109,164	158
12:58	1,459	16	+ 1.11%	108,604	157
12:57	1,464	21	+ 1.46%	107,017	155
12:56	1,460	17	+ 1.18%	106,697	155
12:55	1,460	17	+ 1.18%	106,692	155