시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,466	23	+ 1.59%	116,815	169
13:33	1,466	23	+ 1.59%	116,615	169
13:30	1,466	23	+ 1.59%	116,465	169
13:28	1,466	23	+ 1.59%	116,365	169
13:27	1,471	28	+ 1.94%	116,221	169
13:26	1,470	27	+ 1.87%	115,621	168
13:25	1,471	28	+ 1.94%	114,890	167
13:24	1,471	28	+ 1.94%	114,870	167
13:23	1,471	28	+ 1.94%	114,850	167
13:17	1,460	17	+ 1.18%	110,141	160