시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,468	25	+ 1.73%	118,968	173
13:53	1,467	24	+ 1.66%	118,961	173
13:52	1,467	24	+ 1.66%	118,905	172
13:49	1,466	23	+ 1.59%	118,904	172
13:45	1,466	23	+ 1.59%	118,894	172
13:44	1,468	25	+ 1.73%	118,127	171
13:43	1,466	23	+ 1.59%	117,566	171
13:39	1,466	23	+ 1.59%	117,333	170
13:38	1,461	18	+ 1.25%	117,148	170
13:36	1,466	23	+ 1.59%	117,138	170