시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,469	26	+ 1.80%	120,282	174
14:06	1,471	28	+ 1.94%	120,238	174
14:05	1,472	29	+ 2.01%	119,926	174
14:04	1,469	26	+ 1.80%	119,796	174
14:02	1,469	26	+ 1.80%	119,759	174
14:01	1,471	28	+ 1.94%	119,454	173
14:00	1,470	27	+ 1.87%	119,133	173
13:59	1,469	26	+ 1.80%	119,132	173
13:58	1,469	26	+ 1.80%	119,065	173
13:57	1,468	25	+ 1.73%	119,018	173