시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,469	26	+ 1.80%	129,995	189
14:27	1,462	19	+ 1.32%	128,916	187
14:25	1,465	22	+ 1.53%	128,885	187
14:22	1,460	17	+ 1.18%	128,794	187
14:19	1,460	17	+ 1.18%	128,784	187
14:18	1,460	17	+ 1.18%	128,389	186
14:17	1,459	16	+ 1.11%	128,385	186
14:15	1,460	17	+ 1.18%	127,689	185
14:14	1,460	17	+ 1.18%	127,215	185
14:08	1,469	26	+ 1.80%	126,815	184