시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,453	10	+ 0.69%	145,809	212
14:42	1,455	12	+ 0.83%	145,178	211
14:41	1,458	15	+ 1.04%	144,104	209
14:39	1,458	15	+ 1.04%	144,065	209
14:38	1,448	5	+ 0.35%	144,046	209
14:36	1,465	22	+ 1.53%	143,046	208
14:35	1,466	23	+ 1.59%	143,014	208
14:34	1,466	23	+ 1.59%	142,714	207
14:31	1,469	26	+ 1.80%	142,514	207
14:30	1,468	25	+ 1.73%	130,000	189