시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,478	35	+ 2.43%	15,190	23
09:06	1,450	7	+ 0.49%	11,589	17
09:05	1,454	11	+ 0.76%	9,768	15
09:04	1,459	16	+ 1.11%	7,765	12
09:03	1,450	7	+ 0.49%	7,225	11
09:02	1,490	47	+ 3.26%	4,998	8
09:00	1,500	57	+ 3.95%	3,453	5