시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,446	3	+ 0.21%	32,600	48
09:16	1,447	4	+ 0.28%	32,390	47
09:15	1,447	4	+ 0.28%	31,889	47
09:14	1,446	3	+ 0.21%	31,038	45
09:13	1,454	11	+ 0.76%	30,994	45
09:12	1,448	5	+ 0.35%	30,462	44
09:11	1,447	4	+ 0.28%	24,024	35
09:10	1,448	5	+ 0.35%	23,519	34
09:09	1,449	6	+ 0.42%	23,510	34
09:08	1,455	12	+ 0.83%	22,625	33