시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,435	8	- 0.55%	41,684	61
09:29	1,436	7	- 0.49%	41,561	60
09:28	1,441	2	- 0.14%	39,641	58
09:27	1,441	2	- 0.14%	39,515	58
09:25	1,441	2	- 0.14%	37,719	55
09:24	1,441	2	- 0.14%	36,064	53
09:21	1,441	2	- 0.14%	35,457	52
09:20	1,444	1	+ 0.07%	34,904	51
09:19	1,449	6	+ 0.42%	34,413	50
09:18	1,450	7	+ 0.49%	33,413	49