시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,430	13	- 0.90%	53,536	78
09:43	1,436	7	- 0.49%	53,341	77
09:42	1,436	7	- 0.49%	50,213	73
09:41	1,435	8	- 0.55%	49,915	72
09:39	1,436	7	- 0.49%	49,717	72
09:38	1,433	10	- 0.69%	49,577	72
09:37	1,431	12	- 0.83%	47,013	68
09:36	1,432	11	- 0.76%	46,165	67
09:35	1,432	11	- 0.76%	46,151	67
09:34	1,433	10	- 0.69%	44,194	64