시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,433	10	- 0.69%	57,061	83
09:53	1,430	13	- 0.90%	56,197	81
09:52	1,432	11	- 0.76%	55,778	81
09:51	1,429	14	- 0.97%	55,776	81
09:50	1,427	16	- 1.11%	55,280	80
09:49	1,428	15	- 1.04%	55,274	80
09:48	1,429	14	- 0.97%	54,783	79
09:47	1,429	14	- 0.97%	54,753	79
09:46	1,433	10	- 0.69%	54,750	79
09:45	1,429	14	- 0.97%	54,197	79