시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,434	9	- 0.62%	60,278	87
10:06	1,433	10	- 0.69%	60,276	87
10:04	1,434	9	- 0.62%	59,095	86
10:03	1,435	8	- 0.55%	59,077	86
10:02	1,435	8	- 0.55%	58,824	85
10:01	1,436	7	- 0.49%	58,710	85
10:00	1,436	7	- 0.49%	58,655	85
09:58	1,439	4	- 0.28%	57,124	83
09:57	1,438	5	- 0.35%	57,095	83
09:56	1,438	5	- 0.35%	57,090	83