시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,466	23	+ 1.59%	150,674	219
15:01	1,455	12	+ 0.83%	150,624	219
14:58	1,466	23	+ 1.59%	150,003	218
14:57	1,455	12	+ 0.83%	149,639	217
14:55	1,465	22	+ 1.53%	149,638	217
14:54	1,465	22	+ 1.53%	149,618	217
14:52	1,465	22	+ 1.53%	149,617	217
14:51	1,465	22	+ 1.53%	148,935	216
14:46	1,464	21	+ 1.46%	147,219	214
14:45	1,464	21	+ 1.46%	147,119	214