시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,458	15	+ 1.04%	72,897	106
10:18	1,451	8	+ 0.55%	72,896	106
10:17	1,449	6	+ 0.42%	72,894	106
10:16	1,456	13	+ 0.90%	71,889	104
10:15	1,459	16	+ 1.11%	68,581	99
10:14	1,442	1	- 0.07%	63,307	92
10:13	1,443	0	0.00%	63,286	92
10:10	1,441	2	- 0.14%	62,315	90
10:09	1,439	4	- 0.28%	60,614	88
10:08	1,436	7	- 0.49%	60,308	87