시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,465	22	+ 1.53%	75,290	109
10:32	1,457	14	+ 0.97%	74,808	108
10:31	1,458	15	+ 1.04%	74,596	108
10:30	1,456	13	+ 0.90%	74,462	108
10:28	1,463	20	+ 1.39%	73,612	107
10:27	1,457	14	+ 0.97%	73,610	107
10:26	1,457	14	+ 0.97%	73,607	107
10:24	1,457	14	+ 0.97%	73,483	106
10:23	1,463	20	+ 1.39%	73,467	106
10:22	1,463	20	+ 1.39%	73,059	106